시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,200	0	0.00%	225,924	12,231
12:49	54,200	0	0.00%	225,138	12,189
12:48	54,100	100	- 0.19%	224,842	12,173
12:47	54,100	100	- 0.19%	224,464	12,152
12:46	54,100	100	- 0.19%	224,152	12,135
12:45	54,100	100	- 0.19%	224,022	12,128
12:44	54,100	100	- 0.19%	223,798	12,116
12:43	54,200	0	0.00%	223,516	12,101
12:42	54,100	100	- 0.19%	223,327	12,091
12:41	54,200	0	0.00%	223,079	12,077