시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,200	0	0.00%	234,289	12,684
12:59	54,150	50	- 0.09%	233,657	12,650
12:58	54,200	0	0.00%	233,458	12,639
12:57	54,150	50	- 0.09%	233,167	12,624
12:56	54,200	0	0.00%	232,223	12,572
12:55	54,100	100	- 0.19%	231,522	12,534
12:54	54,100	100	- 0.19%	230,626	12,486
12:53	54,200	0	0.00%	229,902	12,447
12:52	54,100	100	- 0.19%	226,608	12,268
12:51	54,200	0	0.00%	226,308	12,252