시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,300	100	+ 0.19%	255,884	13,855
13:09	54,200	0	0.00%	255,674	13,844
13:08	54,250	50	+ 0.09%	255,514	13,835
13:07	54,200	0	0.00%	255,302	13,824
13:06	54,200	0	0.00%	255,055	13,810
13:05	54,200	0	0.00%	254,185	13,763
13:04	54,200	0	0.00%	252,729	13,684
13:03	54,300	100	+ 0.19%	252,533	13,673
13:02	54,100	100	- 0.19%	235,666	12,759
13:01	54,100	100	- 0.19%	235,514	12,751