시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,200	0	0.00%	262,791	14,230
13:19	54,200	0	0.00%	262,364	14,207
13:18	54,200	0	0.00%	262,236	14,200
13:17	54,200	0	0.00%	261,032	14,134
13:16	54,200	0	0.00%	260,912	14,128
13:15	54,200	0	0.00%	260,874	14,126
13:14	54,200	0	0.00%	260,863	14,125
13:13	54,200	0	0.00%	260,656	14,114
13:12	54,200	0	0.00%	260,624	14,112
13:11	54,300	100	+ 0.19%	256,166	13,871