시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,300	100	+ 0.19%	267,266	14,473
13:29	54,200	0	0.00%	266,843	14,450
13:28	54,200	0	0.00%	266,351	14,423
13:27	54,300	100	+ 0.19%	266,152	14,412
13:26	54,200	0	0.00%	265,606	14,383
13:25	54,200	0	0.00%	264,516	14,323
13:24	54,300	100	+ 0.19%	264,194	14,306
13:23	54,250	50	+ 0.09%	263,458	14,266
13:22	54,300	100	+ 0.19%	263,157	14,250
13:21	54,200	0	0.00%	263,035	14,243