시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,200	0	0.00%	271,230	14,688
13:39	54,300	100	+ 0.19%	271,031	14,677
13:38	54,200	0	0.00%	270,776	14,663
13:37	54,300	100	+ 0.19%	270,452	14,646
13:36	54,200	0	0.00%	270,269	14,636
13:35	54,200	0	0.00%	269,843	14,613
13:34	54,300	100	+ 0.19%	269,458	14,592
13:33	54,300	100	+ 0.19%	269,272	14,582
13:32	54,200	0	0.00%	268,080	14,517
13:31	54,300	100	+ 0.19%	267,861	14,505