시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,300	100	+ 0.19%	275,658	14,928
13:49	54,200	0	0.00%	275,130	14,899
13:48	54,300	100	+ 0.19%	274,880	14,886
13:47	54,200	0	0.00%	274,178	14,848
13:46	54,200	0	0.00%	273,929	14,834
13:45	54,300	100	+ 0.19%	273,530	14,813
13:44	54,200	0	0.00%	273,022	14,785
13:43	54,200	0	0.00%	272,891	14,778
13:42	54,300	100	+ 0.19%	272,022	14,731
13:41	54,200	0	0.00%	271,495	14,702