시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,400	200	+ 0.37%	459,956	24,939
15:19	54,400	200	+ 0.37%	398,454	21,593
15:18	54,300	100	+ 0.19%	387,314	20,988
15:17	54,200	0	0.00%	377,387	20,449
15:16	54,300	100	+ 0.19%	374,661	20,301
15:15	54,300	100	+ 0.19%	369,861	20,041
15:14	54,200	0	0.00%	367,991	19,939
15:13	54,200	0	0.00%	365,496	19,804
15:12	54,300	100	+ 0.19%	362,550	19,644
15:11	54,300	100	+ 0.19%	359,893	19,500