시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,590	40	+ 0.53%	814	6
09:27	7,600	50	+ 0.66%	659	5
09:25	7,610	60	+ 0.80%	656	5
09:17	7,610	60	+ 0.80%	571	4
09:16	7,580	30	+ 0.40%	477	4
09:04	7,610	60	+ 0.80%	468	4
09:03	7,610	60	+ 0.80%	456	3
09:02	7,580	30	+ 0.40%	150	1
09:00	7,550	0	0.00%	80	1