시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,580	30	+ 0.40%	1,582	12
10:15	7,570	20	+ 0.27%	1,581	12
10:14	7,580	30	+ 0.40%	1,571	12
10:08	7,580	30	+ 0.40%	1,561	12
10:02	7,580	30	+ 0.40%	1,556	12
09:58	7,550	0	0.00%	1,555	12
09:57	7,550	0	0.00%	1,455	11
09:55	7,550	0	0.00%	1,414	11
09:46	7,590	40	+ 0.53%	1,362	10
09:31	7,570	20	+ 0.27%	1,240	9