시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,570	20	+ 0.27%	3,746	28
15:14	7,570	20	+ 0.27%	3,676	28
14:57	7,570	20	+ 0.27%	3,476	26
14:42	7,600	50	+ 0.66%	3,475	26
13:48	7,580	30	+ 0.40%	3,463	26
13:33	7,580	30	+ 0.40%	3,083	23
13:19	7,580	30	+ 0.40%	2,684	20
13:17	7,600	50	+ 0.66%	2,593	20
13:16	7,590	40	+ 0.53%	1,966	15
13:15	7,590	40	+ 0.53%	1,955	15