시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,810	12	+ 0.67%	47,825	86
12:33	1,810	12	+ 0.67%	47,823	86
12:32	1,799	1	+ 0.06%	47,820	86
12:29	1,810	12	+ 0.67%	47,503	86
12:28	1,810	12	+ 0.67%	47,494	86
12:27	1,810	12	+ 0.67%	47,484	86
12:25	1,809	11	+ 0.61%	47,283	85
12:19	1,809	11	+ 0.61%	47,260	85
12:17	1,809	11	+ 0.61%	47,251	85
12:15	1,810	12	+ 0.67%	47,246	85