시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,805	7	+ 0.39%	51,915	94
12:52	1,799	1	+ 0.06%	51,914	94
12:51	1,798	0	0.00%	51,663	93
12:49	1,806	8	+ 0.45%	50,163	91
12:47	1,807	9	+ 0.50%	50,154	91
12:45	1,807	9	+ 0.50%	50,149	91
12:43	1,807	9	+ 0.50%	50,131	90
12:39	1,808	10	+ 0.56%	50,129	90
12:37	1,810	12	+ 0.67%	47,853	86
12:35	1,810	12	+ 0.67%	47,847	86