시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,807	9	+ 0.50%	53,894	97
13:10	1,807	9	+ 0.50%	53,872	97
13:09	1,805	7	+ 0.39%	53,668	97
13:07	1,805	7	+ 0.39%	52,662	95
13:05	1,806	8	+ 0.45%	52,657	95
13:04	1,806	8	+ 0.45%	52,637	95
12:59	1,807	9	+ 0.50%	52,468	95
12:57	1,807	9	+ 0.50%	52,460	95
12:55	1,806	8	+ 0.45%	52,454	95
12:54	1,800	2	+ 0.11%	52,315	94