시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,809	11	+ 0.61%	55,728	101
13:29	1,807	9	+ 0.50%	55,707	101
13:28	1,807	9	+ 0.50%	55,698	101
13:27	1,810	12	+ 0.67%	55,688	101
13:26	1,810	12	+ 0.67%	55,683	101
13:25	1,810	12	+ 0.67%	55,625	100
13:20	1,807	9	+ 0.50%	55,607	100
13:19	1,810	12	+ 0.67%	54,308	98
13:17	1,810	12	+ 0.67%	54,300	98
13:16	1,807	9	+ 0.50%	53,895	97