시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,805	7	+ 0.39%	56,564	102
13:50	1,805	7	+ 0.39%	56,366	102
13:49	1,805	7	+ 0.39%	56,356	102
13:48	1,805	7	+ 0.39%	56,349	102
13:47	1,805	7	+ 0.39%	56,249	102
13:40	1,803	5	+ 0.28%	55,924	101
13:39	1,809	11	+ 0.61%	55,758	101
13:37	1,809	11	+ 0.61%	55,749	101
13:35	1,809	11	+ 0.61%	55,743	101
13:34	1,809	11	+ 0.61%	55,738	101