시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,805	7	+ 0.39%	62,199	112
14:15	1,799	1	+ 0.06%	62,198	112
14:09	1,805	7	+ 0.39%	60,669	109
14:08	1,805	7	+ 0.39%	60,660	109
14:07	1,809	11	+ 0.61%	57,628	104
14:00	1,809	11	+ 0.61%	57,622	104
13:59	1,809	11	+ 0.61%	57,612	104
13:58	1,809	11	+ 0.61%	57,603	104
13:57	1,809	11	+ 0.61%	57,534	104
13:55	1,798	0	0.00%	57,035	103