시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,808	10	+ 0.56%	65,246	118
14:37	1,808	10	+ 0.56%	65,238	118
14:35	1,806	8	+ 0.45%	65,211	118
14:34	1,804	6	+ 0.33%	65,118	117
14:33	1,804	6	+ 0.33%	62,364	113
14:29	1,804	6	+ 0.33%	62,227	112
14:27	1,804	6	+ 0.33%	62,219	112
14:25	1,804	6	+ 0.33%	62,214	112
14:19	1,804	6	+ 0.33%	62,213	112
14:17	1,805	7	+ 0.39%	62,204	112