시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,804	6	+ 0.33%	66,764	120
14:59	1,804	6	+ 0.33%	66,743	120
14:57	1,804	6	+ 0.33%	66,715	120
14:54	1,804	6	+ 0.33%	66,710	120
14:49	1,804	6	+ 0.33%	66,689	120
14:47	1,804	6	+ 0.33%	66,680	120
14:45	1,804	6	+ 0.33%	66,674	120
14:43	1,804	6	+ 0.33%	66,544	120
14:42	1,806	8	+ 0.45%	65,856	119
14:41	1,808	10	+ 0.56%	65,336	118