시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,791	7	- 0.39%	6,690	12
09:17	1,798	0	0.00%	5,482	10
09:16	1,798	0	0.00%	5,481	10
09:15	1,798	0	0.00%	5,453	10
09:14	1,796	2	- 0.11%	5,452	10
09:12	1,796	2	- 0.11%	3,953	7
09:10	1,796	2	- 0.11%	3,940	7
09:09	1,795	3	- 0.17%	3,740	7
09:08	1,796	2	- 0.11%	3,720	7
09:07	1,798	0	0.00%	3,650	7