시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,804	6	+ 0.33%	10,883	20
09:32	1,804	6	+ 0.33%	10,733	19
09:29	1,802	4	+ 0.22%	10,705	19
09:28	1,802	4	+ 0.22%	10,114	18
09:27	1,799	1	+ 0.06%	7,420	13
09:26	1,799	1	+ 0.06%	7,417	13
09:25	1,798	0	0.00%	7,416	13
09:23	1,791	7	- 0.39%	7,293	13
09:22	1,791	7	- 0.39%	7,223	13
09:21	1,798	0	0.00%	6,903	12