시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,810	12	+ 0.67%	17,965	32
09:47	1,810	12	+ 0.67%	16,198	29
09:46	1,810	12	+ 0.67%	15,897	29
09:44	1,808	10	+ 0.56%	15,100	27
09:43	1,808	10	+ 0.56%	15,037	27
09:42	1,808	10	+ 0.56%	15,035	27
09:39	1,808	10	+ 0.56%	15,033	27
09:38	1,808	10	+ 0.56%	14,999	27
09:37	1,809	11	+ 0.61%	14,799	27
09:34	1,809	11	+ 0.61%	14,565	26