시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,815	17	+ 0.95%	27,707	50
10:06	1,815	17	+ 0.95%	27,690	50
10:05	1,815	17	+ 0.95%	27,037	49
10:04	1,815	17	+ 0.95%	26,599	48
10:02	1,815	17	+ 0.95%	26,542	48
10:00	1,816	18	+ 1.00%	24,564	44
09:59	1,817	19	+ 1.06%	24,494	44
09:58	1,815	17	+ 0.95%	24,493	44
09:55	1,809	11	+ 0.61%	22,054	40
09:52	1,810	12	+ 0.67%	21,754	39