시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,812	14	+ 0.78%	29,575	53
10:28	1,814	16	+ 0.89%	29,338	53
10:27	1,813	15	+ 0.83%	29,337	53
10:22	1,815	17	+ 0.95%	29,333	53
10:17	1,816	18	+ 1.00%	29,328	53
10:16	1,816	18	+ 1.00%	28,828	52
10:15	1,815	17	+ 0.95%	28,759	52
10:12	1,815	17	+ 0.95%	28,495	51
10:11	1,815	17	+ 0.95%	28,477	51
10:09	1,815	17	+ 0.95%	27,906	50