시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,814	16	+ 0.89%	31,407	57
10:57	1,814	16	+ 0.89%	31,123	56
10:53	1,808	10	+ 0.56%	31,122	56
10:51	1,813	15	+ 0.83%	30,120	54
10:48	1,814	16	+ 0.89%	30,115	54
10:45	1,814	16	+ 0.89%	30,085	54
10:38	1,815	17	+ 0.95%	30,079	54
10:37	1,808	10	+ 0.56%	30,074	54
10:36	1,808	10	+ 0.56%	30,039	54
10:33	1,810	12	+ 0.67%	29,583	53