시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,805	7	+ 0.39%	44,760	81
11:20	1,805	7	+ 0.39%	44,683	81
11:19	1,805	7	+ 0.39%	44,602	81
11:17	1,805	7	+ 0.39%	44,591	80
11:16	1,804	6	+ 0.33%	44,585	80
11:15	1,804	6	+ 0.33%	44,584	80
11:14	1,804	6	+ 0.33%	42,386	77
11:13	1,803	5	+ 0.28%	42,383	77
11:11	1,805	7	+ 0.39%	35,823	65
11:07	1,814	16	+ 0.89%	33,588	61