시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,810	12	+ 0.67%	45,356	82
11:37	1,810	12	+ 0.67%	45,348	82
11:35	1,810	12	+ 0.67%	45,343	82
11:34	1,810	12	+ 0.67%	45,302	82
11:30	1,810	12	+ 0.67%	45,282	82
11:29	1,810	12	+ 0.67%	44,821	81
11:28	1,810	12	+ 0.67%	44,807	81
11:27	1,811	13	+ 0.72%	44,805	81
11:26	1,808	10	+ 0.56%	44,764	81
11:25	1,808	10	+ 0.56%	44,762	81