시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,805	7	+ 0.39%	47,072	85
11:50	1,810	12	+ 0.67%	46,972	85
11:49	1,810	12	+ 0.67%	46,921	85
11:47	1,810	12	+ 0.67%	46,912	85
11:46	1,805	7	+ 0.39%	46,856	85
11:45	1,810	12	+ 0.67%	46,341	84
11:44	1,810	12	+ 0.67%	46,323	84
11:43	1,810	12	+ 0.67%	45,723	83
11:42	1,808	10	+ 0.56%	45,701	83
11:41	1,809	11	+ 0.61%	45,442	82