시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,810	12	+ 0.67%	47,226	85
12:07	1,810	12	+ 0.67%	47,217	85
12:05	1,810	12	+ 0.67%	47,211	85
12:03	1,810	12	+ 0.67%	47,191	85
12:02	1,806	8	+ 0.45%	47,140	85
12:00	1,810	12	+ 0.67%	47,139	85
11:59	1,810	12	+ 0.67%	47,110	85
11:57	1,810	12	+ 0.67%	47,102	85
11:55	1,810	12	+ 0.67%	47,097	85
11:52	1,805	7	+ 0.39%	47,075	85