시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,815	17	+ 0.95%	84,583	153
15:18	1,810	12	+ 0.67%	74,482	134
15:13	1,813	15	+ 0.83%	73,982	134
15:12	1,814	16	+ 0.89%	73,921	133
15:10	1,812	14	+ 0.78%	70,620	127
15:07	1,810	12	+ 0.67%	68,576	124
15:05	1,806	8	+ 0.45%	67,327	121
15:03	1,805	7	+ 0.39%	67,314	121
15:02	1,805	7	+ 0.39%	67,227	121
15:01	1,800	2	+ 0.11%	67,222	121