시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,290	250	+ 2.77%	182,357	1,678
13:55	9,270	230	+ 2.54%	181,860	1,673
13:54	9,230	190	+ 2.10%	179,251	1,649
13:53	9,250	210	+ 2.32%	178,994	1,647
13:52	9,240	200	+ 2.21%	178,692	1,644
13:51	9,250	210	+ 2.32%	177,689	1,634
13:50	9,270	230	+ 2.54%	177,243	1,630
13:49	9,270	230	+ 2.54%	177,203	1,630
13:48	9,260	220	+ 2.43%	177,161	1,630
13:46	9,270	230	+ 2.54%	176,252	1,621