시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,270	230	+ 2.54%	192,823	1,775
14:05	9,260	220	+ 2.43%	192,819	1,775
14:04	9,290	250	+ 2.77%	190,812	1,756
14:03	9,300	260	+ 2.88%	190,612	1,754
14:02	9,290	250	+ 2.77%	189,481	1,744
14:01	9,260	220	+ 2.43%	187,575	1,726
14:00	9,290	250	+ 2.77%	187,227	1,723
13:59	9,300	260	+ 2.88%	185,557	1,707
13:58	9,290	250	+ 2.77%	185,071	1,703
13:57	9,290	250	+ 2.77%	183,812	1,691