시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,250	210	+ 2.32%	195,654	1,801
14:17	9,250	210	+ 2.32%	195,547	1,800
14:16	9,250	210	+ 2.32%	193,982	1,786
14:15	9,280	240	+ 2.66%	193,932	1,785
14:14	9,270	230	+ 2.54%	193,514	1,781
14:12	9,270	230	+ 2.54%	193,363	1,780
14:11	9,280	240	+ 2.66%	193,006	1,777
14:10	9,280	240	+ 2.66%	192,898	1,776
14:09	9,270	230	+ 2.54%	192,880	1,775
14:08	9,280	240	+ 2.66%	192,833	1,775