시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,250	210	+ 2.32%	202,676	1,866
14:29	9,220	180	+ 1.99%	202,669	1,866
14:28	9,260	220	+ 2.43%	199,049	1,832
14:27	9,250	210	+ 2.32%	198,956	1,832
14:26	9,250	210	+ 2.32%	198,493	1,827
14:25	9,240	200	+ 2.21%	198,046	1,823
14:24	9,240	200	+ 2.21%	197,924	1,822
14:23	9,250	210	+ 2.32%	197,765	1,821
14:20	9,250	210	+ 2.32%	197,498	1,818
14:19	9,240	200	+ 2.21%	197,375	1,817