시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,280	240	+ 2.66%	207,037	1,906
14:39	9,280	240	+ 2.66%	206,797	1,904
14:38	9,270	230	+ 2.54%	205,478	1,892
14:37	9,240	200	+ 2.21%	204,279	1,881
14:36	9,240	200	+ 2.21%	204,174	1,880
14:35	9,230	190	+ 2.10%	204,163	1,880
14:34	9,230	190	+ 2.10%	204,143	1,880
14:33	9,230	190	+ 2.10%	204,123	1,879
14:32	9,230	190	+ 2.10%	203,901	1,877
14:31	9,230	190	+ 2.10%	202,895	1,868