시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,280	240	+ 2.66%	209,137	1,926
14:49	9,280	240	+ 2.66%	208,862	1,923
14:48	9,280	240	+ 2.66%	208,847	1,923
14:47	9,280	240	+ 2.66%	208,758	1,922
14:46	9,270	230	+ 2.54%	208,311	1,918
14:45	9,270	230	+ 2.54%	208,054	1,916
14:44	9,270	230	+ 2.54%	207,487	1,911
14:43	9,270	230	+ 2.54%	207,268	1,908
14:42	9,275	235	+ 2.60%	207,081	1,907
14:41	9,275	235	+ 2.60%	207,078	1,907