시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,240	200	+ 2.21%	43,660	401
09:13	9,230	190	+ 2.10%	41,615	382
09:12	9,230	190	+ 2.10%	36,494	335
09:11	9,220	180	+ 1.99%	33,028	303
09:10	9,170	130	+ 1.44%	29,685	272
09:09	9,140	100	+ 1.11%	29,414	270
09:08	9,100	60	+ 0.66%	27,779	255
09:07	9,090	50	+ 0.55%	27,033	248
09:06	9,120	80	+ 0.89%	25,993	238
09:05	9,130	90	+ 1.00%	25,378	233