시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,150	110	+ 1.22%	57,020	523
09:23	9,140	100	+ 1.11%	56,762	521
09:22	9,130	90	+ 1.00%	54,862	504
09:21	9,130	90	+ 1.00%	54,505	500
09:20	9,150	110	+ 1.22%	54,450	500
09:19	9,130	90	+ 1.00%	50,268	462
09:18	9,150	110	+ 1.22%	50,032	460
09:17	9,200	160	+ 1.77%	48,541	446
09:16	9,240	200	+ 2.21%	48,004	441
09:15	9,220	180	+ 1.99%	43,940	404