시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,180	140	+ 1.55%	67,556	619
09:33	9,180	140	+ 1.55%	66,922	613
09:32	9,160	120	+ 1.33%	65,994	605
09:31	9,140	100	+ 1.11%	64,740	593
09:30	9,140	100	+ 1.11%	64,507	591
09:29	9,120	80	+ 0.89%	64,067	587
09:28	9,060	20	+ 0.22%	62,913	577
09:27	9,050	10	+ 0.11%	62,831	576
09:26	9,110	70	+ 0.77%	57,415	527
09:25	9,130	90	+ 1.00%	57,161	525