시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,180	140	+ 1.55%	74,384	682
09:44	9,180	140	+ 1.55%	74,138	680
09:43	9,170	130	+ 1.44%	74,095	679
09:41	9,170	130	+ 1.44%	73,329	672
09:40	9,170	130	+ 1.44%	73,323	672
09:39	9,170	130	+ 1.44%	72,388	663
09:38	9,170	130	+ 1.44%	72,275	662
09:37	9,170	130	+ 1.44%	71,432	655
09:36	9,170	130	+ 1.44%	71,431	655
09:35	9,150	110	+ 1.22%	68,289	626