시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,170	130	+ 1.44%	77,999	715
09:54	9,170	130	+ 1.44%	77,944	714
09:53	9,170	130	+ 1.44%	77,369	709
09:52	9,170	130	+ 1.44%	76,334	700
09:51	9,150	110	+ 1.22%	76,325	700
09:50	9,160	120	+ 1.33%	76,205	698
09:49	9,180	140	+ 1.55%	74,788	686
09:48	9,180	140	+ 1.55%	74,725	685
09:47	9,180	140	+ 1.55%	74,693	685
09:46	9,160	120	+ 1.33%	74,419	682