시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,280	240	+ 2.66%	213,679	1,968
14:59	9,270	230	+ 2.54%	213,047	1,962
14:58	9,270	230	+ 2.54%	213,003	1,962
14:57	9,250	210	+ 2.32%	212,989	1,962
14:56	9,280	240	+ 2.66%	212,389	1,956
14:55	9,290	250	+ 2.77%	211,438	1,947
14:54	9,290	250	+ 2.77%	211,437	1,947
14:53	9,280	240	+ 2.66%	211,137	1,944
14:52	9,270	230	+ 2.54%	210,847	1,942
14:51	9,285	245	+ 2.71%	210,746	1,941