시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,250	210	+ 2.32%	88,703	813
10:04	9,220	180	+ 1.99%	84,662	776
10:03	9,220	180	+ 1.99%	84,415	774
10:02	9,200	160	+ 1.77%	82,118	753
10:01	9,200	160	+ 1.77%	81,847	750
10:00	9,200	160	+ 1.77%	81,390	746
09:59	9,170	130	+ 1.44%	81,045	743
09:58	9,170	130	+ 1.44%	80,659	739
09:57	9,150	110	+ 1.22%	78,160	716
09:56	9,160	120	+ 1.33%	78,120	716