시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,230	190	+ 2.10%	104,606	961
10:14	9,260	220	+ 2.43%	103,540	951
10:13	9,260	220	+ 2.43%	103,286	948
10:12	9,240	200	+ 2.21%	100,319	921
10:11	9,240	200	+ 2.21%	99,769	916
10:10	9,240	200	+ 2.21%	97,957	899
10:09	9,250	210	+ 2.32%	96,775	888
10:08	9,250	210	+ 2.32%	95,212	874
10:07	9,260	220	+ 2.43%	94,872	871
10:06	9,250	210	+ 2.32%	94,649	868