시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,210	170	+ 1.88%	108,448	996
10:24	9,220	180	+ 1.99%	107,945	991
10:23	9,220	180	+ 1.99%	106,487	978
10:22	9,220	180	+ 1.99%	106,215	975
10:21	9,230	190	+ 2.10%	105,051	965
10:20	9,230	190	+ 2.10%	105,041	965
10:19	9,230	190	+ 2.10%	105,039	965
10:18	9,230	190	+ 2.10%	104,892	963
10:17	9,230	190	+ 2.10%	104,641	961
10:16	9,250	210	+ 2.32%	104,621	961