시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,170	130	+ 1.44%	119,520	1,098
10:34	9,170	130	+ 1.44%	118,539	1,089
10:33	9,180	140	+ 1.55%	116,116	1,066
10:32	9,200	160	+ 1.77%	111,227	1,022
10:31	9,220	180	+ 1.99%	111,028	1,020
10:30	9,220	180	+ 1.99%	110,950	1,019
10:29	9,210	170	+ 1.88%	110,134	1,011
10:28	9,220	180	+ 1.99%	109,803	1,008
10:27	9,210	170	+ 1.88%	109,566	1,006
10:26	9,210	170	+ 1.88%	109,000	1,001