시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,200	160	+ 1.77%	121,071	1,112
10:45	9,220	180	+ 1.99%	120,229	1,104
10:44	9,220	180	+ 1.99%	120,224	1,104
10:43	9,210	170	+ 1.88%	120,082	1,103
10:42	9,220	180	+ 1.99%	120,079	1,103
10:41	9,220	180	+ 1.99%	120,077	1,103
10:40	9,200	160	+ 1.77%	120,016	1,102
10:39	9,220	180	+ 1.99%	119,964	1,102
10:38	9,210	170	+ 1.88%	119,952	1,102
10:37	9,200	160	+ 1.77%	119,661	1,099