시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,190	150	+ 1.66%	122,130	1,122
10:56	9,190	150	+ 1.66%	122,020	1,121
10:55	9,180	140	+ 1.55%	121,865	1,119
10:54	9,180	140	+ 1.55%	121,688	1,118
10:53	9,190	150	+ 1.66%	121,507	1,116
10:52	9,190	150	+ 1.66%	121,318	1,114
10:51	9,180	140	+ 1.55%	121,239	1,114
10:50	9,190	150	+ 1.66%	121,238	1,113
10:49	9,190	150	+ 1.66%	121,128	1,112
10:47	9,200	160	+ 1.77%	121,126	1,112