시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,170	130	+ 1.44%	125,678	1,154
11:06	9,180	140	+ 1.55%	125,215	1,150
11:05	9,180	140	+ 1.55%	125,145	1,149
11:04	9,180	140	+ 1.55%	124,574	1,144
11:03	9,190	150	+ 1.66%	124,274	1,141
11:02	9,190	150	+ 1.66%	124,169	1,140
11:01	9,190	150	+ 1.66%	124,133	1,140
11:00	9,190	150	+ 1.66%	123,507	1,134
10:59	9,190	150	+ 1.66%	122,906	1,129
10:58	9,180	140	+ 1.55%	122,799	1,128