시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,190	150	+ 1.66%	129,817	1,192
11:19	9,200	160	+ 1.77%	129,508	1,189
11:18	9,190	150	+ 1.66%	129,337	1,188
11:17	9,200	160	+ 1.77%	129,231	1,187
11:13	9,200	160	+ 1.77%	129,185	1,187
11:12	9,190	150	+ 1.66%	129,183	1,187
11:11	9,190	150	+ 1.66%	129,157	1,186
11:10	9,220	180	+ 1.99%	127,644	1,172
11:09	9,200	160	+ 1.77%	127,477	1,171
11:08	9,180	140	+ 1.55%	125,720	1,155